S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-1,19 % -3,98 |
346,32 321,36 |
8,79 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+22,09 % 31,45 |
173,84 135,21 |
8,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+0,99 % 10,46 |
1.100,0500 1.024,0900 |
8,75 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+11,66 % 14,47 |
138,59 120,77 |
8,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+2,67 % 1,89 |
73,5100 66,5900 |
8,71 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-1,22 % -4,14 |
344,76 319,12 |
8,67 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+7,21 % 7,20 |
108,31 101,25 |
8,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-1,13 % -1,21 |
119,3400 95,7700 |
8,56 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,05 % -12,39 |
182,74 161,49 |
8,54 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+10,64 % 4,26 |
46,20 38,28 |
8,48 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,00 % -42,41 |
621,3000 560,3800 |
8,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+10,32 % 29,96 |
330,3000 285,8500 |
8,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
-1,25 % -1,88 |
158,50 144,90 |
7,97 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+1,57 % 7,32 |
476,07 460,30 |
7,90 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+13,12 % 14,35 |
123,75 109,83 |
7,90 Mrd. |