S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
141,23 16:02 |
145,32 147,02 |
-2,86 % -4,16 |
155,93 144,80 |
10,86 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,45 16:03 |
81,04 80,49 |
+5,27 % 4,08 |
81,26 76,84 |
10,79 Mrd. | |
TJX Companies Inc US8725401090 |
113,90 16:03 |
113,07 113,66 |
+3,36 % 3,70 |
115,02 110,20 |
10,63 Mrd. | |
Synopsys Inc US8716071076 |
497,4150 16:03 |
504,0000 540,6700 |
-18,41 % -112,25 |
621,3000 525,8900 |
10,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,24 16:01 |
40,66 41,50 |
-13,85 % -6,47 |
47,39 41,50 |
10,47 Mrd. | |
Western Digital Corporation US9581021055 |
56,8400 16:01 |
58,4100 60,5300 |
-27,17 % -21,21 |
80,2400 60,5300 |
10,36 Mrd. | |
Corning Inc US2193501051 |
39,09 16:02 |
39,46 40,04 |
+1,82 % 0,70 |
46,20 38,39 |
10,34 Mrd. | |
United Rentals US9113631090 |
676,18 16:03 |
690,00 716,49 |
+4,69 % 30,30 |
757,10 627,41 |
10,31 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
799,4000 16:02 |
788,5500 784,9500 |
-3,54 % -29,35 |
889,4800 781,8500 |
10,22 Mrd. | |
FedEx Corp US31428X1063 |
291,27 16:02 |
292,98 297,83 |
-2,33 % -6,95 |
313,52 292,73 |
10,12 Mrd. | |
Carnival Corp PA1436583006 |
14,96 16:02 |
15,16 15,76 |
-14,81 % -2,60 |
19,18 15,76 |
10,12 Mrd. | |
Stryker Corp US8636671013 |
327,42 16:03 |
333,00 333,17 |
-2,06 % -6,88 |
342,39 327,44 |
10,02 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,22 16:03 |
61,71 61,86 |
-32,89 % -30,01 |
93,78 59,70 |
9,95 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,6900 16:02 |
77,7900 76,4900 |
+13,58 % 9,29 |
78,0500 66,5900 |
9,92 Mrd. | |
Mondelez International Inc US6092071058 |
70,3000 16:03 |
69,9100 68,3100 |
+6,47 % 4,27 |
68,3500 64,3500 |
9,86 Mrd. |