S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
140,99 16:16 |
145,32 147,02 |
-3,03 % -4,40 |
155,93 144,80 |
10,86 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,37 16:17 |
81,04 80,49 |
+5,17 % 4,00 |
81,26 76,84 |
10,79 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,02 16:17 |
113,07 113,66 |
+2,56 % 2,82 |
115,02 110,20 |
10,63 Mrd. | |
|
Synopsys Inc US8716071076 |
491,6700 16:17 |
504,0000 540,6700 |
-19,35 % -117,99 |
621,3000 525,8900 |
10,52 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,97 16:17 |
40,66 41,50 |
-14,43 % -6,74 |
47,39 41,50 |
10,47 Mrd. | |
|
Western Digital Corporation US9581021055 |
55,7950 16:17 |
58,4100 60,5300 |
-28,51 % -22,26 |
80,2400 60,5300 |
10,36 Mrd. | |
|
Corning Inc US2193501051 |
38,77 16:17 |
39,46 40,04 |
+0,99 % 0,38 |
46,20 38,39 |
10,34 Mrd. | |
|
United Rentals US9113631090 |
670,93 16:17 |
690,00 716,49 |
+3,88 % 25,05 |
757,10 627,41 |
10,31 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
777,8850 16:16 |
788,5500 784,9500 |
-6,14 % -50,87 |
889,4800 781,8500 |
10,22 Mrd. | |
|
FedEx Corp US31428X1063 |
289,37 16:16 |
292,98 297,83 |
-2,97 % -8,85 |
313,52 292,73 |
10,12 Mrd. | |
|
Carnival Corp PA1436583006 |
14,72 16:17 |
15,16 15,76 |
-16,17 % -2,84 |
19,18 15,76 |
10,12 Mrd. | |
|
Stryker Corp US8636671013 |
325,87 16:17 |
333,00 333,17 |
-2,52 % -8,43 |
342,39 327,44 |
10,02 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,96 16:16 |
61,71 61,86 |
-33,18 % -30,27 |
93,78 59,70 |
9,95 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,7400 16:16 |
77,7900 76,4900 |
+13,66 % 9,34 |
78,0500 66,5900 |
9,92 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,1800 16:17 |
69,9100 68,3100 |
+6,29 % 4,15 |
68,3500 64,3500 |
9,86 Mrd. |