S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
-1,25 % -0,96 |
78,59 72,96 |
11,92 Mrd. | |
|
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-6,17 % -23,04 |
404,52 345,56 |
11,87 Mrd. | |
|
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
-6,70 % -39,30 |
630,38 547,51 |
11,84 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-1,99 % -2,23 |
115,02 107,93 |
11,73 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+13,81 % 43,76 |
363,12 315,35 |
11,59 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
+6,93 % 5,33 |
82,21 76,88 |
11,51 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-32,30 % -30,19 |
93,78 59,70 |
11,46 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-15,53 % -7,28 |
46,89 37,32 |
11,40 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
+5,03 % 5,21 |
119,3400 101,5300 |
11,39 Mrd. | |
|
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
+6,59 % 7,54 |
127,72 114,45 |
11,36 Mrd. | |
|
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+9,86 % 61,85 |
757,10 627,41 |
11,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+6,82 % 7,20 |
123,45 105,58 |
11,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
+14,11 % 27,65 |
234,64 195,96 |
11,26 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+5,63 % 59,32 |
1.113,3500 1.054,0300 |
11,19 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-4,08 % -2,49 |
63,73 56,11 |
11,16 Mrd. |