S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,02 22:10 |
69,00 68,62 |
+4,63 % 3,10 |
69,73 66,92 |
9,50 Mrd. | |
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+7,53 % 43,38 |
621,3000 576,1800 |
9,42 Mrd. | |
S&P Global Inc US78409V1044 |
466,00 22:10 |
461,35 460,30 |
+8,37 % 36,00 |
460,30 428,81 |
9,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,1900 22:00 |
1.020,3300 1.015,6200 |
+5,44 % 53,05 |
1.083,5200 975,1400 |
9,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 22:10 |
162,01 162,92 |
-6,97 % -12,16 |
175,19 162,92 |
9,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,01 22:10 |
460,37 460,30 |
-1,38 % -6,45 |
471,51 458,34 |
9,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
-6,27 % -9,69 |
158,50 146,30 |
9,24 Mrd. | |
Elevance Health Inc US0367521038 |
534,59 22:10 |
528,63 529,24 |
-0,31 % -1,66 |
541,86 526,55 |
9,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
282,3700 22:00 |
277,0800 274,9100 |
+1,99 % 5,52 |
282,9900 264,6800 |
9,13 Mrd. | |
Humana Inc US4448591028 |
379,17 22:10 |
373,69 373,36 |
+8,54 % 29,83 |
374,82 349,34 |
8,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,7500 22:00 |
104,8100 103,5900 |
-18,31 % -23,92 |
134,5200 95,7700 |
8,89 Mrd. | |
Altria Group Inc US02209S1033 |
46,93 22:10 |
46,87 46,70 |
+0,95 % 0,44 |
46,70 44,32 |
8,88 Mrd. | |
Mondelez International Inc US6092071058 |
65,9300 22:00 |
65,3200 65,2400 |
-2,04 % -1,37 |
68,4200 65,2400 |
8,87 Mrd. | |
GoDaddy Inc US3802371076 |
142,46 22:10 |
142,30 144,38 |
+0,30 % 0,42 |
144,38 137,04 |
8,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 22:10 |
21,39 21,25 |
+3,69 % 0,76 |
21,84 20,47 |
8,75 Mrd. |