S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
766,2300 20:39 |
748,2800 795,7600 |
-8,96 % -75,42 |
889,4800 781,8500 |
10,83 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
350,63 20:40 |
349,61 356,36 |
+9,47 % 30,33 |
363,12 315,35 |
10,83 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,6000 20:39 |
54,0300 57,2300 |
-26,66 % -20,57 |
80,2400 57,2300 |
10,76 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,2800 20:39 |
99,9100 105,1900 |
+7,35 % 7,14 |
119,3400 97,1400 |
10,67 Mrd. | |
|
United Rentals US9113631090 |
671,15 20:38 |
640,00 671,43 |
+5,87 % 37,20 |
757,10 627,41 |
10,47 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,86 20:39 |
80,82 81,51 |
+4,19 % 3,25 |
81,51 76,84 |
10,44 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
38,41 20:39 |
37,51 39,83 |
-16,54 % -7,61 |
46,89 39,83 |
10,37 Mrd. | |
|
Corning Inc US2193501051 |
37,76 20:39 |
37,85 38,94 |
-1,77 % -0,68 |
46,20 38,44 |
10,23 Mrd. | |
|
TJX Companies Inc US8725401090 |
108,23 20:39 |
111,56 113,14 |
-3,05 % -3,41 |
115,02 111,25 |
10,21 Mrd. | |
|
Stryker Corp US8636671013 |
318,64 20:39 |
330,73 331,56 |
-5,52 % -18,61 |
342,39 327,44 |
10,15 Mrd. | |
|
Carnival Corp PA1436583006 |
14,45 20:39 |
13,87 14,80 |
-16,04 % -2,76 |
19,18 14,80 |
10,10 Mrd. | |
|
Prologis US74340W1036 |
120,18 20:39 |
120,00 123,98 |
+5,00 % 5,72 |
127,72 114,41 |
10,07 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,11 20:39 |
59,63 60,83 |
-33,81 % -31,21 |
93,78 59,70 |
10,05 Mrd. | |
|
FedEx Corp US31428X1063 |
283,80 20:38 |
284,61 292,30 |
-3,47 % -10,20 |
313,52 292,30 |
9,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,0100 20:39 |
76,8800 76,7700 |
+12,48 % 8,32 |
78,0500 66,6900 |
9,82 Mrd. |