S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+12,57 % 40,93 |
366,64 325,71 |
9,42 Mrd. | |
Fortinet Inc US34959E1091 |
76,8700 04.09.24 |
76,5500 77,1300 |
+38,78 % 21,48 |
77,1300 55,3900 |
9,34 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
+4,98 % 2,91 |
67,45 58,39 |
9,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 04.09.24 |
174,14 173,82 |
+5,99 % 9,70 |
180,75 162,05 |
9,22 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1300 04.09.24 |
79,6700 79,7000 |
+5,75 % 4,30 |
79,7000 72,9900 |
9,20 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 04.09.24 |
137,65 138,14 |
+6,44 % 8,34 |
142,36 127,59 |
8,88 Mrd. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
+6,71 % 55,73 |
901,81 830,76 |
8,86 Mrd. | |
Mondelez International Inc US6092071058 |
75,2700 04.09.24 |
72,4800 72,2500 |
+9,07 % 6,26 |
75,2700 68,4600 |
8,77 Mrd. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+10,86 % 5,36 |
54,71 49,35 |
8,67 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
162,43 04.09.24 |
161,63 161,44 |
+9,17 % 13,65 |
162,43 148,78 |
8,59 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+8,03 % 21,62 |
290,94 265,18 |
8,56 Mrd. | |
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
+4,55 % 23,82 |
562,29 521,14 |
8,53 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+14,04 % 44,36 |
360,42 315,94 |
8,46 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
+12,15 % 1,75 |
17,04 14,01 |
8,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+7,73 % 7,80 |
108,77 100,59 |
8,28 Mrd. |