S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+0,90 % 0,64 |
77,8700 67,9200 |
9,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-7,72 % -7,07 |
95,14 84,20 |
9,13 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+11,04 % 15,03 |
151,19 132,98 |
8,99 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+2,16 % 11,62 |
562,29 539,22 |
8,96 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+8,90 % 29,82 |
366,64 334,90 |
8,91 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,40 % 9,14 |
220,5000 205,2900 |
8,90 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+5,70 % 4,06 |
75,7100 70,1200 |
8,80 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-8,73 % -3,82 |
45,60 39,57 |
8,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+3,04 % 2,02 |
71,30 65,71 |
8,75 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+3,46 % 1,77 |
54,71 50,74 |
8,63 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,77 % -34,82 |
371,40 321,56 |
8,60 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+7,20 % 17,74 |
263,9600 246,2200 |
8,46 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+6,06 % 16,50 |
292,20 272,03 |
8,45 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+7,95 % 6,30 |
85,77 73,70 |
8,42 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+6,22 % 23,10 |
397,75 371,58 |
8,37 Mrd. |