S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+8,16 % 45,81 |
620,3100 561,1800 |
10,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+3,50 % 34,61 |
1.071,1900 989,4800 |
10,43 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,29 23:00 |
323,65 324,83 |
+3,05 % 9,79 |
345,38 318,46 |
10,43 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+10,25 % 29,32 |
326,5000 286,1500 |
10,36 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 23:00 |
62,33 62,36 |
+2,89 % 1,75 |
63,25 59,48 |
10,22 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,39 23:00 |
539,87 535,92 |
-2,27 % -12,33 |
542,72 527,31 |
10,12 Mrd. | |
|
Humana Inc US4448591028 |
362,85 23:00 |
375,81 374,82 |
-0,37 % -1,35 |
374,82 349,34 |
9,93 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+0,87 % 2,35 |
282,9900 264,6800 |
9,93 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,44 23:00 |
449,86 450,45 |
+4,70 % 20,18 |
450,45 428,74 |
9,85 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,99 23:00 |
173,69 174,14 |
+0,14 % 0,24 |
175,73 168,76 |
9,85 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,50 23:00 |
157,96 157,96 |
+2,96 % 4,56 |
157,98 148,38 |
9,65 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,95 23:00 |
46,05 46,05 |
-1,29 % -0,60 |
46,83 44,32 |
9,56 Mrd. | |
|
Prologis US74340W1036 |
113,30 23:00 |
113,69 113,21 |
+5,49 % 5,90 |
113,21 107,40 |
9,48 Mrd. | |
|
AutoZone Inc US0533321024 |
2.844,88 23:00 |
2.869,59 2.870,00 |
+2,61 % 72,26 |
3.008,23 2.764,69 |
9,31 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 19:00 |
97,0000 95,7700 |
-22,25 % -28,38 |
134,5200 95,7700 |
9,22 Mrd. |