S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
335,71 18:52 |
334,11 330,14 |
+0,48 % 1,59 |
346,32 321,36 |
8,79 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,28 18:52 |
174,54 173,84 |
+23,80 % 33,89 |
173,84 135,21 |
8,76 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+1,32 % 13,92 |
1.100,0500 1.024,0900 |
8,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,97 18:52 |
140,00 138,59 |
+12,77 % 15,85 |
138,59 120,77 |
8,74 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,4650 18:53 |
72,8900 72,5600 |
+2,54 % 1,80 |
73,5100 66,5900 |
8,71 Mrd. | |
|
Cigna Group US1255231003 |
336,39 18:52 |
335,76 335,84 |
-1,06 % -3,59 |
344,76 319,12 |
8,67 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,96 18:52 |
107,63 107,12 |
+7,05 % 7,04 |
108,31 101,25 |
8,67 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,2242 18:52 |
109,1400 105,4600 |
-3,23 % -3,45 |
119,3400 95,7700 |
8,56 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,00 18:52 |
166,38 163,34 |
-4,97 % -8,73 |
182,74 161,49 |
8,54 Mrd. | |
|
Corning Inc US2193501051 |
44,07 18:52 |
44,54 44,31 |
+10,04 % 4,02 |
46,20 38,28 |
8,48 Mrd. | |
|
Synopsys Inc US8716071076 |
579,4750 18:52 |
573,0000 563,1200 |
-4,30 % -26,06 |
621,3000 560,3800 |
8,20 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,7400 18:52 |
318,7100 320,3100 |
+7,71 % 22,39 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,55 18:53 |
147,50 148,33 |
-1,11 % -1,66 |
158,50 144,90 |
7,97 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,47 18:52 |
475,00 474,92 |
+1,26 % 5,87 |
476,07 460,30 |
7,90 Mrd. | |
|
Prologis US74340W1036 |
125,73 18:52 |
124,65 123,75 |
+14,93 % 16,33 |
123,75 109,83 |
7,90 Mrd. |