S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
69,84 16:14 |
69,00 68,62 |
+4,36 % 2,92 |
69,73 66,92 |
9,50 Mrd. | |
|
Synopsys Inc US8716071076 |
615,5000 16:14 |
609,1500 607,9400 |
+6,82 % 39,32 |
621,3000 576,1800 |
9,42 Mrd. | |
|
S&P Global Inc US78409V1044 |
459,71 16:13 |
461,35 460,30 |
+6,91 % 29,71 |
460,30 428,81 |
9,39 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+5,58 % 54,39 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,06 16:13 |
162,01 162,92 |
-6,47 % -11,28 |
175,19 162,92 |
9,33 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
458,81 16:14 |
460,37 460,30 |
-1,85 % -8,65 |
471,51 458,34 |
9,32 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,72 16:14 |
145,58 146,30 |
-5,74 % -8,87 |
158,50 146,30 |
9,24 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,38 16:13 |
528,63 529,24 |
-1,28 % -6,87 |
541,86 526,55 |
9,14 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
279,3300 16:13 |
277,0800 274,9100 |
+0,90 % 2,48 |
282,9900 264,6800 |
9,13 Mrd. | |
|
Humana Inc US4448591028 |
373,31 16:13 |
373,69 373,36 |
+6,86 % 23,97 |
374,82 349,34 |
8,98 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,1700 16:14 |
104,8100 103,5900 |
-21,05 % -27,50 |
134,5200 95,7700 |
8,89 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,80 16:14 |
46,87 46,70 |
+0,67 % 0,31 |
46,70 44,32 |
8,88 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,5500 16:13 |
65,3200 65,2400 |
-2,60 % -1,75 |
68,4200 65,2400 |
8,87 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,37 16:13 |
142,30 144,38 |
+0,23 % 0,33 |
144,38 137,04 |
8,81 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 16:13 |
21,39 21,25 |
+3,45 % 0,71 |
21,84 20,47 |
8,75 Mrd. |