S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
172,05 29.07.24 |
174,32 173,11 |
+0,31 % 0,54 |
182,74 160,00 |
9,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-1,84 % -1,42 |
78,59 74,26 |
9,55 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-0,82 % -1,22 |
155,93 144,80 |
9,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+6,28 % 29,43 |
498,1500 470,2800 |
9,35 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-7,85 % -1,47 |
19,18 17,10 |
9,22 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
+1,18 % 2,32 |
201,4600 193,4300 |
9,16 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+15,17 % 98,08 |
754,26 627,41 |
9,12 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-7,99 % -47,54 |
621,3000 538,7200 |
8,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+13,29 % 9,12 |
77,7300 66,5900 |
8,83 Mrd. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
+4,94 % 18,47 |
402,17 362,85 |
8,78 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
+10,36 % 11,64 |
126,66 111,95 |
8,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-30,99 % -28,63 |
93,78 59,70 |
8,59 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+9,86 % 3,83 |
46,20 38,39 |
8,57 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+1,44 % 0,68 |
49,67 45,20 |
8,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+2,98 % 7,69 |
270,47 247,34 |
8,51 Mrd. |