S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+0,17 % 0,80 |
471,51 458,34 |
9,85 Mrd. | |
|
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-2,62 % -8,75 |
343,14 325,43 |
9,75 Mrd. | |
|
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+3,21 % 18,85 |
620,3100 571,4500 |
9,74 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+1,73 % 1,15 |
69,73 65,32 |
9,70 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+4,14 % 2,48 |
63,25 59,48 |
9,60 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
-1,24 % -3,41 |
282,9900 264,6800 |
9,40 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+3,01 % 13,15 |
450,45 428,74 |
9,24 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+0,62 % 1,07 |
175,73 168,76 |
9,23 Mrd. | |
|
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
+0,51 % 1,85 |
374,82 349,34 |
9,18 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-1,78 % -9,62 |
541,86 527,31 |
9,12 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,90 % 4,46 |
158,50 148,38 |
8,98 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-25,57 % -34,07 |
134,5200 95,7700 |
8,95 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-1,54 % -0,72 |
46,70 44,32 |
8,94 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,91 % 4,06 |
143,69 137,04 |
8,81 Mrd. | |
|
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+2,47 % 68,60 |
3.008,23 2.764,69 |
8,72 Mrd. |