S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
+7,01 % 25,31 |
402,17 361,09 |
10,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,29 % -7,54 |
346,32 321,36 |
10,33 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+11,02 % 11,24 |
113,20 101,25 |
10,30 Mrd. | |
GE Vernova Inc US36828A1016 |
160,00 25.07.24 |
166,00 162,90 |
-11,11 % -20,00 |
182,74 160,00 |
10,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-3,68 % -2,84 |
78,59 74,26 |
9,81 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-9,99 % -59,80 |
621,3000 538,7200 |
9,52 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+10,39 % 7,20 |
76,5100 66,5900 |
9,46 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
+4,33 % 2,00 |
49,67 45,20 |
9,43 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
+8,11 % 23,64 |
330,3000 290,5600 |
9,43 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
+9,08 % 10,02 |
126,66 110,41 |
9,41 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+19,76 % 124,43 |
754,26 623,04 |
9,38 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+10,33 % 10,93 |
117,96 104,51 |
8,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
-0,46 % -4,97 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
+11,83 % 4,53 |
46,20 38,28 |
9,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-0,38 % -0,25 |
67,1200 64,3500 |
9,02 Mrd. |