S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,6200 29.08.24 |
71,1500 70,4800 |
-0,11 % -0,08 |
77,6900 67,8200 |
9,94 Mrd. | |
|
Western Digital Corporation US9581021055 |
63,0300 29.08.24 |
63,2700 62,4300 |
-0,24 % -0,15 |
67,0500 56,2500 |
9,90 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
90,57 29.08.24 |
93,10 92,39 |
-10,09 % -10,16 |
100,73 86,20 |
9,78 Mrd. | |
|
Amphenol Corp US0320951017 |
66,79 29.08.24 |
66,58 66,29 |
+5,36 % 3,40 |
67,35 58,39 |
9,90 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,58 29.08.24 |
140,53 140,08 |
-0,28 % -0,40 |
142,15 127,59 |
9,87 Mrd. | |
|
Altria Group Inc US02209S1033 |
53,36 29.08.24 |
53,31 53,22 |
+5,60 % 2,83 |
53,22 49,01 |
9,79 Mrd. | |
|
First Solar Inc US3364331070 |
223,1000 29.08.24 |
231,0000 228,5700 |
+1,23 % 2,70 |
235,4200 207,0900 |
9,76 Mrd. | |
|
BlackRock Inc US09247X1019 |
894,87 29.08.24 |
888,66 888,66 |
+3,80 % 32,72 |
888,66 830,76 |
9,84 Mrd. | |
|
Carnival Corp PA1436583006 |
16,54 29.08.24 |
16,79 16,63 |
-4,12 % -0,71 |
17,25 14,01 |
9,59 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,84 29.08.24 |
168,71 166,94 |
+7,54 % 11,70 |
169,02 138,85 |
9,75 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,22 29.08.24 |
160,77 160,77 |
+5,90 % 8,92 |
160,77 148,78 |
9,29 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,7300 29.08.24 |
71,3900 71,2500 |
+5,41 % 3,63 |
71,3900 67,0500 |
9,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
76,2700 29.08.24 |
76,0000 75,6100 |
+32,90 % 18,88 |
75,9700 55,3900 |
9,40 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,4500 29.08.24 |
78,9300 78,5600 |
+2,21 % 1,72 |
78,5600 72,9900 |
9,51 Mrd. | |
|
D R Horton Inc US23331A1097 |
186,85 29.08.24 |
187,74 187,57 |
+3,55 % 6,41 |
191,79 169,00 |
9,14 Mrd. |