S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-0,37 % -0,80 |
220,2100 210,6000 |
9,66 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
+1,07 % 0,51 |
49,67 45,20 |
9,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+0,32 % 0,25 |
78,59 75,55 |
9,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
+7,52 % 21,86 |
330,3000 290,5600 |
9,37 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+12,06 % 13,25 |
126,66 109,83 |
9,33 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
-0,82 % -2,76 |
346,32 321,36 |
9,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
-0,96 % -10,33 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
+5,59 % 3,89 |
73,5100 66,5900 |
9,21 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+1,01 % 3,41 |
344,76 319,12 |
9,04 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-2,14 % -1,45 |
67,8500 64,3500 |
9,03 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+10,51 % 4,18 |
46,20 38,28 |
8,98 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+7,74 % 8,31 |
117,96 104,51 |
8,95 Mrd. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-10,22 % -18,55 |
182,74 161,49 |
8,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+14,79 % 15,06 |
119,3400 95,7700 |
8,91 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+11,77 % 75,37 |
743,94 623,04 |
8,75 Mrd. |