S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-0,66 % -3,07 |
471,51 458,34 |
9,85 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-4,51 % -15,06 |
343,14 325,43 |
9,75 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+5,64 % 33,16 |
620,3100 571,4500 |
9,74 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+2,06 % 1,37 |
69,73 65,32 |
9,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+3,26 % 1,95 |
63,25 59,48 |
9,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
-0,78 % -2,16 |
282,9900 264,6800 |
9,40 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+3,89 % 16,98 |
450,45 428,74 |
9,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-1,83 % -3,18 |
175,73 168,76 |
9,23 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
+2,17 % 7,82 |
374,82 349,34 |
9,18 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-1,80 % -9,70 |
541,86 527,31 |
9,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-0,82 % -1,26 |
158,50 148,38 |
8,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-27,09 % -36,10 |
134,5200 95,7700 |
8,95 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-1,22 % -0,57 |
46,70 44,32 |
8,94 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,12 % 4,35 |
143,69 137,04 |
8,81 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+1,39 % 38,72 |
3.008,23 2.764,69 |
8,72 Mrd. |