S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
461,54 20:09 |
464,98 466,03 |
-0,79 % -3,69 |
471,51 458,34 |
9,85 Mrd. | |
Cigna Group US1255231003 |
317,57 20:09 |
324,53 325,43 |
-4,97 % -16,61 |
343,14 325,43 |
9,75 Mrd. | |
Synopsys Inc US8716071076 |
620,6200 20:09 |
611,9000 606,9900 |
+5,52 % 32,48 |
620,3100 571,4500 |
9,74 Mrd. | |
Amphenol Corp US0320951017 |
68,10 20:08 |
67,79 67,79 |
+2,19 % 1,46 |
69,73 65,32 |
9,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,47 20:09 |
62,35 62,32 |
+2,72 % 1,63 |
63,25 59,48 |
9,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,8400 20:09 |
275,4900 272,2900 |
-0,31 % -0,86 |
282,9900 264,6800 |
9,40 Mrd. | |
S&P Global Inc US78409V1044 |
452,47 20:09 |
451,37 449,44 |
+3,71 % 16,18 |
450,45 428,74 |
9,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 20:10 |
174,13 174,99 |
-2,29 % -3,99 |
175,73 168,76 |
9,23 Mrd. | |
Humana Inc US4448591028 |
366,45 20:07 |
364,50 362,85 |
+1,51 % 5,45 |
374,82 349,34 |
9,18 Mrd. | |
Elevance Health Inc US0367521038 |
525,36 20:10 |
530,31 530,39 |
-2,71 % -14,65 |
541,86 527,31 |
9,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,59 20:10 |
157,51 158,50 |
-0,94 % -1,45 |
158,50 148,38 |
8,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,8500 20:09 |
100,6900 99,1700 |
-26,56 % -35,39 |
134,5200 95,7700 |
8,95 Mrd. | |
Altria Group Inc US02209S1033 |
45,81 20:09 |
45,89 45,95 |
-1,84 % -0,86 |
46,70 44,32 |
8,94 Mrd. | |
GoDaddy Inc US3802371076 |
143,32 20:09 |
143,83 143,69 |
+2,64 % 3,69 |
143,69 137,04 |
8,81 Mrd. | |
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
+1,03 % 28,72 |
3.008,23 2.764,69 |
8,72 Mrd. |