S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,19 16:24 |
75,96 76,19 |
-1,93 % -1,50 |
78,59 72,96 |
11,21 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,53 16:24 |
111,07 110,70 |
-3,30 % -3,77 |
115,02 107,93 |
11,16 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,24 16:25 |
64,74 64,64 |
-28,30 % -25,75 |
90,99 59,70 |
11,12 Mrd. | |
|
Target Corp US87612E1064 |
135,10 16:25 |
134,59 135,50 |
-11,61 % -17,75 |
155,93 133,47 |
11,07 Mrd. | |
|
Humana Inc US4448591028 |
351,36 16:25 |
351,45 350,83 |
-8,07 % -30,86 |
404,52 345,56 |
10,87 Mrd. | |
|
American Tower Corporation US03027X1000 |
221,84 16:24 |
221,58 222,59 |
+5,33 % 11,23 |
234,64 208,84 |
10,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,35 16:24 |
58,85 58,41 |
-4,66 % -2,85 |
63,73 56,11 |
10,63 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,4900 16:25 |
1.124,6100 1.131,2400 |
+2,22 % 24,44 |
1.131,2400 1.055,5700 |
10,61 Mrd. | |
|
Prologis US74340W1036 |
119,62 16:24 |
120,68 121,90 |
-0,44 % -0,53 |
127,72 118,94 |
10,48 Mrd. | |
|
United Rentals US9113631090 |
694,31 16:21 |
695,83 696,10 |
+2,17 % 14,73 |
757,10 661,59 |
10,47 Mrd. | |
|
KKR and Company Inc US48251W1045 |
114,00 16:24 |
114,00 113,87 |
+2,94 % 3,26 |
123,45 106,23 |
10,47 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
154,76 16:25 |
155,75 155,75 |
-7,00 % -11,64 |
172,08 138,85 |
10,46 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,81 16:23 |
360,32 360,90 |
+11,25 % 36,49 |
363,12 316,98 |
10,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,8550 16:24 |
73,3400 73,6600 |
+4,14 % 2,90 |
78,0500 69,9600 |
10,38 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,9500 16:25 |
107,8600 107,8600 |
-8,71 % -10,39 |
119,3400 101,5300 |
10,31 Mrd. |