S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,82 15:38 |
128,85 128,46 |
+3,74 % 4,65 |
134,69 123,36 |
8,56 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
39,56 15:38 |
40,29 40,40 |
-3,63 % -1,49 |
45,23 40,00 |
8,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,4300 15:37 |
79,1700 79,1700 |
+7,83 % 5,77 |
79,7000 72,9900 |
8,16 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,9000 15:39 |
75,8400 75,7100 |
+8,86 % 6,18 |
75,7100 69,2800 |
8,07 Mrd. | |
|
Elevance Health Inc US0367521038 |
540,48 15:38 |
543,42 543,66 |
+1,58 % 8,41 |
562,29 525,85 |
7,95 Mrd. | |
|
Vistra Corp US92840M1027 |
74,52 15:38 |
75,41 74,95 |
-5,24 % -4,12 |
85,77 73,70 |
7,86 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,46 15:38 |
140,29 139,77 |
+7,28 % 9,53 |
142,36 129,28 |
7,76 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,21 15:38 |
54,11 54,13 |
+7,50 % 3,78 |
54,71 50,31 |
7,71 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,16 15:37 |
65,55 65,71 |
+2,35 % 1,52 |
71,30 65,54 |
7,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,8724 15:38 |
150,9550 150,7900 |
+8,04 % 11,23 |
155,2100 140,6700 |
7,48 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,42 15:36 |
886,22 877,94 |
+2,48 % 21,21 |
901,81 838,27 |
7,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,45 15:38 |
162,14 161,70 |
+5,43 % 8,37 |
162,60 153,89 |
7,43 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,45 15:38 |
107,00 107,11 |
+5,27 % 5,38 |
108,77 100,59 |
7,42 Mrd. | |
|
Chubb Ltd CH0044328745 |
293,05 15:38 |
293,28 292,20 |
+8,43 % 22,79 |
292,20 267,82 |
7,40 Mrd. | |
|
Amphenol Corp US0320951017 |
60,98 15:38 |
60,87 60,73 |
-2,62 % -1,64 |
67,45 59,85 |
7,29 Mrd. |