S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,78 15:31 |
75,96 76,19 |
-2,46 % -1,91 |
78,59 72,96 |
11,21 Mrd. | |
TJX Companies Inc US8725401090 |
110,80 15:31 |
111,07 110,70 |
-3,06 % -3,50 |
115,02 107,93 |
11,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,55 15:31 |
64,74 64,64 |
-29,06 % -26,44 |
90,99 59,70 |
11,12 Mrd. | |
Target Corp US87612E1064 |
134,92 15:31 |
134,59 135,50 |
-11,73 % -17,93 |
155,93 133,47 |
11,07 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-8,21 % -31,39 |
404,52 345,56 |
10,87 Mrd. | |
American Tower Corporation US03027X1000 |
221,00 15:31 |
221,58 222,59 |
+4,93 % 10,39 |
234,64 208,84 |
10,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,67 15:31 |
58,85 58,41 |
-4,13 % -2,53 |
63,73 56,11 |
10,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2700 15:31 |
1.124,6100 1.131,2400 |
+2,29 % 25,22 |
1.131,2400 1.055,5700 |
10,61 Mrd. | |
Prologis US74340W1036 |
120,36 15:31 |
120,68 121,90 |
+0,17 % 0,21 |
127,72 118,94 |
10,48 Mrd. | |
United Rentals US9113631090 |
695,83 15:30 |
695,83 696,10 |
+2,39 % 16,25 |
757,10 661,59 |
10,47 Mrd. | |
KKR and Company Inc US48251W1045 |
113,50 15:30 |
114,00 113,87 |
+2,49 % 2,76 |
123,45 106,23 |
10,47 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,69 15:30 |
155,75 155,75 |
-5,84 % -9,71 |
172,08 138,85 |
10,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,84 15:31 |
360,32 360,90 |
+10,95 % 35,52 |
363,12 316,98 |
10,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,1400 15:31 |
73,3400 73,6600 |
+4,55 % 3,18 |
78,0500 69,9600 |
10,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,0901 15:31 |
107,8600 107,8600 |
-10,26 % -12,25 |
119,3400 101,5300 |
10,31 Mrd. |