S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
75,56 15:51 |
75,96 76,19 |
-2,74 % -2,13 |
78,59 72,96 |
11,21 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,34 15:50 |
111,07 110,70 |
-3,46 % -3,96 |
115,02 107,93 |
11,16 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,37 15:51 |
64,74 64,64 |
-29,26 % -26,62 |
90,99 59,70 |
11,12 Mrd. | |
|
Target Corp US87612E1064 |
134,73 15:50 |
134,59 135,50 |
-11,85 % -18,12 |
155,93 133,47 |
11,07 Mrd. | |
|
Humana Inc US4448591028 |
348,85 15:51 |
351,45 350,83 |
-8,73 % -33,37 |
404,52 345,56 |
10,87 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,74 15:51 |
221,58 222,59 |
+4,81 % 10,13 |
234,64 208,84 |
10,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,66 15:51 |
58,85 58,41 |
-4,15 % -2,54 |
63,73 56,11 |
10,63 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.111,1100 15:51 |
1.124,6100 1.131,2400 |
+1,01 % 11,06 |
1.131,2400 1.055,5700 |
10,61 Mrd. | |
|
Prologis US74340W1036 |
119,98 15:51 |
120,68 121,90 |
-0,14 % -0,17 |
127,72 118,94 |
10,48 Mrd. | |
|
United Rentals US9113631090 |
692,10 15:47 |
695,83 696,10 |
+1,84 % 12,52 |
757,10 661,59 |
10,47 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,11 15:51 |
114,00 113,87 |
+2,14 % 2,37 |
123,45 106,23 |
10,47 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,85 15:50 |
155,75 155,75 |
-6,34 % -10,55 |
172,08 138,85 |
10,46 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,27 15:51 |
360,32 360,90 |
+10,78 % 34,95 |
363,12 316,98 |
10,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5950 15:51 |
73,3400 73,6600 |
+3,77 % 2,64 |
78,0500 69,9600 |
10,38 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,1600 15:51 |
107,8600 107,8600 |
-8,53 % -10,18 |
119,3400 101,5300 |
10,31 Mrd. |