S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-11,12 % -10,58 |
95,14 84,20 |
8,79 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+8,32 % 28,02 |
366,64 336,70 |
8,70 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+5,70 % 11,70 |
220,5000 205,2900 |
8,66 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+10,95 % 14,92 |
151,19 132,98 |
8,59 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+1,68 % 9,12 |
562,29 541,72 |
8,52 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-11,28 % -5,08 |
45,60 39,57 |
8,50 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,99 % -35,67 |
371,40 321,56 |
8,40 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+0,59 % 0,40 |
71,30 65,71 |
8,36 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+4,38 % 2,22 |
54,71 50,74 |
8,32 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+5,50 % 13,75 |
263,9600 248,2300 |
8,27 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+7,09 % 4,98 |
75,7100 70,1200 |
8,26 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-21,17 % -18,34 |
89,9600 68,2800 |
8,12 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+5,95 % 16,23 |
292,20 272,03 |
8,11 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+10,80 % 36,08 |
370,25 334,17 |
8,06 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+3,77 % 5,86 |
162,60 155,50 |
8,04 Mrd. |