S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,18 16:55 |
75,96 76,19 |
-1,94 % -1,51 |
78,59 72,96 |
11,21 Mrd. | |
TJX Companies Inc US8725401090 |
111,10 16:55 |
111,07 110,70 |
-2,80 % -3,20 |
115,02 107,93 |
11,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,98 16:54 |
64,74 64,64 |
-28,59 % -26,01 |
90,99 59,70 |
11,12 Mrd. | |
Target Corp US87612E1064 |
135,54 16:55 |
134,59 135,50 |
-11,32 % -17,31 |
155,93 133,47 |
11,07 Mrd. | |
Humana Inc US4448591028 |
350,54 16:54 |
351,45 350,83 |
-8,29 % -31,68 |
404,52 345,56 |
10,87 Mrd. | |
American Tower Corporation US03027X1000 |
223,16 16:54 |
221,58 222,59 |
+5,96 % 12,55 |
234,64 208,84 |
10,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,73 16:54 |
58,85 58,41 |
-4,04 % -2,47 |
63,73 56,11 |
10,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,7500 16:53 |
1.124,6100 1.131,2400 |
+2,61 % 28,70 |
1.131,2400 1.055,5700 |
10,61 Mrd. | |
Prologis US74340W1036 |
119,90 16:55 |
120,68 121,90 |
-0,21 % -0,25 |
127,72 118,94 |
10,48 Mrd. | |
United Rentals US9113631090 |
697,38 16:54 |
695,83 696,10 |
+2,62 % 17,80 |
757,10 661,59 |
10,47 Mrd. | |
KKR and Company Inc US48251W1045 |
113,62 16:54 |
114,00 113,87 |
+2,60 % 2,88 |
123,45 106,23 |
10,47 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,10 16:54 |
155,75 155,75 |
-6,79 % -11,30 |
172,08 138,85 |
10,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,55 16:54 |
360,32 360,90 |
+11,79 % 38,23 |
363,12 316,98 |
10,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,2800 16:55 |
73,3400 73,6600 |
+4,75 % 3,32 |
78,0500 69,9600 |
10,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,4249 16:55 |
107,8600 107,8600 |
-9,15 % -10,92 |
119,3400 101,5300 |
10,31 Mrd. |