S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
116,5600 17.07.24 |
118,7600 120,6800 |
-3,41 % -4,12 |
120,1200 116,4500 |
5,39 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7200 17.07.24 |
50,9700 50,4900 |
+0,46 % 0,23 |
51,4800 50,5700 |
5,37 Mio. | |
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
+1,28 % 3,45 |
272,91 268,24 |
5,32 Mio. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
+2,24 % 1,26 |
57,74 56,40 |
5,27 Mio. | |
T Mobile US Inc US8725901040 |
183,5600 17.07.24 |
183,7600 182,9800 |
+0,32 % 0,58 |
185,4200 182,2567 |
5,23 Mio. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
-0,93 % -0,73 |
78,39 77,08 |
5,22 Mio. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+0,37 % 0,29 |
79,57 78,32 |
5,19 Mio. | |
ConAgra Brands Inc US2058871029 |
30,12 17.07.24 |
29,14 28,99 |
+3,90 % 1,13 |
30,15 29,12 |
5,19 Mio. | |
Carrier Global Corp US14448C1045 |
67,58 17.07.24 |
69,08 69,88 |
-3,29 % -2,30 |
69,42 67,56 |
5,16 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+1,94 % 0,78 |
41,0100 39,8000 |
5,03 Mio. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
-0,91 % -1,05 |
115,15 113,88 |
5,01 Mio. | |
Raymond James Financial Inc US7547301090 |
113,36 17.07.24 |
113,55 113,51 |
-0,13 % -0,15 |
114,13 110,81 |
4,98 Mio. | |
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
-0,65 % -1,21 |
188,45 183,79 |
4,90 Mio. | |
Northern Trust Corporation US6658591044 |
86,1600 17.07.24 |
92,0000 90,7600 |
-5,07 % -4,60 |
92,4600 83,0300 |
4,88 Mio. | |
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
+1,74 % 0,55 |
32,5100 31,8400 |
4,86 Mio. |