S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,48 17.07.24 |
167,77 169,62 |
+6,83 % 10,65 |
169,62 155,83 |
2,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3700 17.07.24 |
489,9500 488,9800 |
-0,76 % -3,76 |
492,1300 488,3700 |
2,48 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
-1,63 % -13,57 |
889,4800 817,3800 |
2,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
+2,85 % 1,30 |
47,0700 44,3200 |
2,48 Mrd. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
+0,03 % 0,03 |
115,02 113,81 |
2,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 17.07.24 |
148,60 148,92 |
+1,54 % 2,26 |
149,41 147,15 |
2,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+4,76 % 3,33 |
73,3000 69,9600 |
2,46 Mrd. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-7,64 % -5,31 |
70,41 64,22 |
2,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
-5,84 % -3,01 |
51,51 48,50 |
2,43 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
+2,61 % 0,28 |
11,1900 10,6300 |
2,42 Mrd. | |
ON Semiconductor US6821891057 |
75,4600 17.07.24 |
77,3200 78,7400 |
+1,64 % 1,22 |
78,7400 74,2400 |
2,41 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+8,60 % 26,16 |
330,3000 304,1400 |
2,40 Mrd. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
+1,19 % 6,83 |
583,95 575,23 |
2,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,94 17.07.24 |
565,14 568,68 |
+5,64 % 29,78 |
568,68 528,16 |
2,35 Mrd. | |
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+8,60 % 57,30 |
743,01 666,29 |
2,32 Mrd. |