S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-3,22 % -1,93 |
60,7700 58,0700 |
2,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-5,74 % -3,66 |
63,73 60,07 |
2,69 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-10,07 % -11,08 |
109,9800 97,1000 |
2,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
-1,55 % -2,31 |
148,72 145,11 |
2,64 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-7,05 % -5,32 |
77,3300 70,1100 |
2,62 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+0,81 % 0,36 |
45,55 44,41 |
2,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-2,79 % -8,97 |
321,6300 312,6600 |
2,58 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+2,20 % 3,47 |
161,16 156,04 |
2,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-4,58 % -13,07 |
285,1300 272,0600 |
2,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-6,59 % -55,59 |
857,4000 787,8800 |
2,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-0,80 % -0,37 |
48,2200 46,0200 |
2,50 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,51 24.07.24 |
134,77 135,88 |
-2,46 % -3,55 |
144,14 135,88 |
2,49 Mrd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
-2,72 % -8,34 |
307,43 298,28 |
2,46 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-2,96 % -11,25 |
380,64 369,39 |
2,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-2,85 % -7,63 |
267,67 259,88 |
2,46 Mrd. |