S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+3,80 % 9,74 |
260,98 256,00 |
2,29 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+9,22 % 6,56 |
77,0100 71,1700 |
2,28 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-7,95 % -13,39 |
170,73 152,02 |
2,62 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+1,22 % 2,15 |
176,94 171,07 |
2,18 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
-1,82 % -1,92 |
109,5300 103,6800 |
2,18 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+3,95 % 7,65 |
205,7000 193,8500 |
2,15 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
-1,69 % -4,97 |
294,46 284,67 |
2,15 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-9,54 % -1,82 |
19,07 17,10 |
2,15 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-11,03 % -8,83 |
80,07 70,38 |
2,14 Mrd. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+0,63 % 1,49 |
238,87 231,67 |
2,13 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+2,07 % 17,46 |
856,20 827,65 |
2,11 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
-3,80 % -13,12 |
344,96 322,22 |
2,09 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
-2,26 % -19,15 |
846,4100 787,8800 |
2,09 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
-0,38 % -1,73 |
451,89 433,81 |
2,08 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
-1,05 % -2,27 |
215,90 212,77 |
2,08 Mrd. |