S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
-1,67 % -3,67 |
216,30 212,77 |
2,71 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+0,15 % 0,35 |
240,27 231,67 |
2,69 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-2,97 % -16,74 |
588,3300 538,7200 |
2,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+9,06 % 26,83 |
323,00 298,20 |
2,68 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-3,31 % -18,78 |
576,5500 531,9700 |
2,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,60 % 12,95 |
857,4000 787,8800 |
2,63 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+1,50 % 6,61 |
451,89 433,81 |
2,63 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-7,95 % -8,57 |
109,0600 97,1000 |
2,63 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-8,75 % -14,73 |
170,73 152,02 |
2,62 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+3,07 % 25,50 |
856,20 827,65 |
2,59 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-0,86 % -1,07 |
126,66 120,43 |
2,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-0,13 % -0,43 |
344,96 322,22 |
2,59 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,29 % 13,28 |
425,17 415,55 |
2,57 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-6,29 % -1,16 |
19,07 17,10 |
2,55 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-7,00 % -5,35 |
80,07 70,38 |
2,50 Mrd. |