S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,28 22:10 |
48,50 48,50 |
-2,45 % -1,24 |
50,52 48,50 |
2,40 Mrd. | |
|
Amphenol Corp US0320951017 |
60,79 22:10 |
60,87 60,73 |
-1,81 % -1,12 |
61,91 59,85 |
2,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,41 22:10 |
40,29 40,40 |
-2,30 % -0,95 |
41,61 40,00 |
2,37 Mrd. | |
|
Marriott International Inc US5719032022 |
225,6700 22:00 |
227,6800 228,5900 |
-2,19 % -5,05 |
230,7200 227,6000 |
2,35 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
106,84 22:10 |
107,00 107,11 |
-0,87 % -0,94 |
108,77 107,11 |
2,34 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,08 22:10 |
54,11 54,13 |
+0,02 % 0,01 |
54,71 53,69 |
2,33 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,40 22:10 |
43,92 43,68 |
+2,43 % 1,03 |
43,68 42,03 |
2,31 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,69 22:10 |
236,94 237,22 |
-2,68 % -6,49 |
242,18 232,67 |
2,30 Mrd. | |
|
Abbott Laboratories US0028241000 |
117,11 22:10 |
116,15 116,43 |
+2,14 % 2,45 |
116,43 113,10 |
2,29 Mrd. | |
|
Airbnb Inc US0090661010 |
115,1200 22:00 |
117,0100 116,3600 |
+0,12 % 0,14 |
116,3600 114,2800 |
2,29 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,14 22:10 |
65,55 65,71 |
-2,34 % -1,61 |
68,93 65,71 |
2,28 Mrd. | |
|
Autodesk Inc US0527691069 |
257,6100 22:00 |
256,1800 255,6700 |
-0,09 % -0,22 |
257,8300 250,3700 |
2,26 Mrd. | |
|
3M Company US88579Y1010 |
130,09 22:10 |
128,85 128,46 |
-0,58 % -0,76 |
132,15 128,46 |
2,24 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
39,59 22:10 |
40,48 40,41 |
-6,38 % -2,70 |
42,29 40,41 |
2,24 Mrd. | |
|
Phillips 66 US7185461040 |
126,88 22:10 |
127,67 127,97 |
-6,01 % -8,12 |
135,00 127,97 |
2,21 Mrd. |