S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
461,56 18:04 |
461,35 460,30 |
+2,70 % 12,12 |
460,30 449,44 |
1,35 Mrd. | |
EOG Resources Inc US26875P1012 |
126,21 18:05 |
125,64 125,67 |
-0,44 % -0,56 |
126,77 124,94 |
1,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
231,6700 18:05 |
233,8500 234,7100 |
-2,21 % -5,24 |
236,9100 233,4400 |
1,31 Mrd. | |
Devon Energy Corp US25179M1036 |
46,02 18:04 |
46,10 46,06 |
-4,34 % -2,09 |
48,11 46,06 |
1,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,2400 18:04 |
67,8300 67,7600 |
+2,48 % 1,65 |
67,7600 66,5900 |
1,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,70 18:05 |
336,38 333,74 |
+1,63 % 5,41 |
333,74 331,29 |
1,29 Mrd. | |
ON Semiconductor US6821891057 |
76,2600 18:04 |
74,4400 73,4800 |
+4,93 % 3,58 |
75,0100 72,6800 |
1,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,05 18:02 |
256,70 254,70 |
+1,21 % 3,05 |
254,90 252,67 |
1,29 Mrd. | |
Autodesk Inc US0527691069 |
244,5000 18:03 |
243,6800 243,9600 |
-0,73 % -1,80 |
247,9600 243,9600 |
1,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,22 18:04 |
61,05 61,02 |
-1,77 % -1,10 |
62,32 60,95 |
1,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,79 18:04 |
136,19 136,99 |
-1,90 % -2,63 |
138,42 135,81 |
1,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,47 18:05 |
143,00 142,46 |
+1,64 % 2,31 |
142,46 140,79 |
1,25 Mrd. | |
Albemarle Corporation US0126531013 |
95,67 18:05 |
91,04 90,47 |
-4,42 % -4,42 |
100,09 90,47 |
1,25 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 18:05 |
45,10 45,20 |
-4,46 % -2,11 |
47,31 45,20 |
1,24 Mrd. | |
Microchip Technology Inc US5950171042 |
94,4400 18:04 |
93,2800 92,3400 |
+0,92 % 0,86 |
93,5800 92,1400 |
1,23 Mrd. |