S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-1,18 % -1,09 |
94,8100 91,5200 |
2,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,43 % -12,20 |
889,4800 817,3800 |
2,55 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+1,19 % 2,56 |
220,2100 215,1100 |
2,54 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+7,19 % 48,87 |
743,01 679,58 |
2,51 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-10,83 % -8,53 |
78,8200 70,2400 |
2,49 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+2,53 % 2,56 |
104,99 101,28 |
2,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
-0,43 % -0,64 |
149,41 147,76 |
2,46 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-0,50 % -0,76 |
155,93 151,30 |
2,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+2,39 % 1,56 |
67,1200 64,3500 |
2,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+1,82 % 9,77 |
568,68 537,90 |
2,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+5,07 % 3,55 |
73,5100 69,9600 |
2,39 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-8,74 % -53,67 |
616,0100 560,3800 |
2,38 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,11 % 0,02 |
19,18 18,23 |
2,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+3,40 % 10,59 |
330,3000 311,0400 |
2,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+4,26 % 0,86 |
21,05 20,17 |
2,32 Mrd. |