S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-3,00 % -10,20 |
340,42 327,44 |
2,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-0,77 % -6,03 |
827,2600 787,8800 |
2,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+4,03 % 3,89 |
100,88 96,49 |
2,17 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+9,85 % 14,66 |
159,12 148,82 |
2,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+12,82 % 28,37 |
247,63 221,34 |
2,13 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-4,93 % -3,58 |
72,58 70,38 |
2,11 Mrd. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+2,93 % 8,34 |
290,98 284,67 |
2,11 Mrd. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+4,20 % 9,73 |
239,80 231,67 |
2,11 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-12,26 % -8,83 |
72,0100 66,4300 |
2,09 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-9,52 % -10,43 |
109,5300 99,1000 |
2,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+5,35 % 10,41 |
205,7000 194,6200 |
2,06 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+5,43 % 44,94 |
862,15 827,65 |
2,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-1,20 % -4,01 |
332,84 322,22 |
2,04 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
+0,64 % 2,38 |
386,55 369,39 |
2,03 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+2,70 % 3,71 |
142,00 137,63 |
2,03 Mrd. |