S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
62,02 18.10.24 |
63,14 63,00 |
-14,38 % -10,42 |
72,90 62,02 |
2,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 18.10.24 |
937,7900 918,1300 |
-2,36 % -22,18 |
943,2100 894,6900 |
2,32 Mrd. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+1,11 % 0,97 |
88,07 86,42 |
2,31 Mrd. | |
General Motors Company US37045V1008 |
49,18 18.10.24 |
49,64 49,38 |
+2,74 % 1,31 |
49,38 47,85 |
2,31 Mrd. | |
Dollar General Corporation US2566771059 |
80,60 18.10.24 |
81,65 81,90 |
-2,29 % -1,89 |
82,23 79,76 |
2,30 Mrd. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-2,62 % -1,84 |
72,7900 68,4900 |
2,30 Mrd. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
-1,02 % -1,62 |
160,69 155,89 |
2,29 Mrd. | |
Philip Morris International Inc US7181721090 |
120,21 18.10.24 |
120,06 120,14 |
+0,09 % 0,11 |
120,89 120,08 |
2,28 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,95 18.10.24 |
24,87 24,82 |
+1,01 % 0,25 |
24,95 24,76 |
2,28 Mrd. | |
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
+3,54 % 0,38 |
11,10 10,84 |
2,26 Mrd. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
-5,17 % -10,94 |
209,9600 200,5500 |
2,23 Mrd. | |
Eaton Corp New IE00B8KQN827 |
348,18 18.10.24 |
349,56 348,49 |
+1,99 % 6,79 |
348,49 338,04 |
2,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
92,24 18.10.24 |
89,97 89,79 |
+3,22 % 2,88 |
92,24 89,79 |
2,22 Mrd. | |
Duke Energy Corp New US26441C2044 |
120,76 18.10.24 |
120,74 120,58 |
+5,77 % 6,59 |
120,76 115,09 |
2,21 Mrd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,99 % 1,33 |
135,93 133,80 |
2,21 Mrd. |