S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
-3,09 % -14,75 |
477,9000 460,0000 |
2,95 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
+0,14 % 0,08 |
58,38 57,23 |
2,94 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
-2,20 % -0,24 |
10,92 10,42 |
2,94 Mrd. | |
|
Honeywell International Inc US4385161066 |
207,0300 22:00 |
207,7200 206,7800 |
+1,63 % 3,33 |
206,7800 203,3500 |
2,91 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-0,72 % -1,94 |
270,7600 259,7400 |
2,90 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
403,86 22:10 |
404,33 405,11 |
+0,08 % 0,34 |
405,70 401,80 |
2,90 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
-0,43 % -0,08 |
19,00 18,04 |
2,89 Mrd. | |
|
Equinix Inc US29444U7000 |
878,9800 22:00 |
896,6200 890,0100 |
+0,92 % 7,99 |
890,0100 870,9900 |
2,89 Mrd. | |
|
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
-4,88 % -9,40 |
192,45 181,86 |
2,83 Mrd. | |
|
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
-0,23 % -0,54 |
236,47 232,31 |
2,80 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,37 22:10 |
121,78 124,56 |
-3,86 % -4,83 |
127,90 124,56 |
2,78 Mrd. | |
|
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
-0,77 % -1,38 |
179,31 176,80 |
2,78 Mrd. | |
|
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-2,54 % -3,27 |
128,50 125,39 |
2,77 Mrd. | |
|
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
+0,25 % 1,28 |
514,1200 505,7900 |
2,77 Mrd. | |
|
Southern Co US8425871071 |
88,95 22:10 |
88,89 89,35 |
+0,10 % 0,09 |
90,52 88,86 |
2,76 Mrd. |