S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+1,98 % 0,88 |
45,00 43,85 |
2,14 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+9,27 % 73,19 |
827,2600 781,8500 |
2,09 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+11,96 % 26,66 |
249,71 222,90 |
2,09 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+3,01 % 4,72 |
163,48 157,00 |
2,07 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
+6,38 % 3,60 |
59,52 53,01 |
3,32 Mrd. | |
|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-2,41 % -5,34 |
226,7400 210,8900 |
2,54 Mrd. | |
|
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-6,39 % -24,69 |
404,52 386,30 |
2,36 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+18,20 % 52,55 |
350,73 288,72 |
2,38 Mrd. | |
|
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+1,50 % 2,41 |
163,11 156,01 |
2,86 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+0,29 % 1,40 |
489,83 483,33 |
2,02 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+2,91 % 10,26 |
361,35 352,79 |
2,00 Mrd. | |
|
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+3,64 % 19,60 |
547,5200 525,8900 |
1,99 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+3,74 % 12,06 |
331,84 322,22 |
1,98 Mrd. | |
|
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+5,90 % 48,85 |
872,59 827,65 |
2,51 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-2,05 % -2,41 |
119,3400 109,3700 |
1,93 Mrd. |