S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-12,26 % -8,83 |
72,0100 66,4300 |
2,09 Mrd. | |
|
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,63 % -5,24 |
144,2300 140,0300 |
2,67 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+9,85 % 14,66 |
159,12 148,82 |
2,15 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-2,08 % -6,73 |
326,8100 320,1300 |
2,63 Mrd. | |
|
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+1,60 % 7,09 |
451,3900 443,0300 |
2,59 Mrd. | |
|
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+1,21 % 1,95 |
162,71 156,01 |
2,59 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+1,42 % 6,85 |
489,83 481,66 |
1,86 Mrd. | |
|
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-4,72 % -10,44 |
226,7400 216,1900 |
1,81 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+4,20 % 9,73 |
239,80 231,67 |
2,11 Mrd. | |
|
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-9,58 % -4,21 |
43,95 42,68 |
1,50 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+5,43 % 44,94 |
862,15 827,65 |
2,04 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+12,82 % 28,37 |
247,63 221,34 |
2,13 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-9,52 % -10,43 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
+1,05 % 0,84 |
80,00 78,46 |
1,84 Mrd. | |
|
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+4,72 % 18,22 |
404,52 386,30 |
2,36 Mrd. |