S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,88 22:10 |
74,35 74,35 |
+18,89 % 11,90 |
74,35 62,98 |
2,78 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 22:10 |
153,73 153,76 |
+2,82 % 4,23 |
153,76 148,78 |
2,77 Mrd. | |
|
FedEx Corp US31428X1063 |
277,41 22:10 |
277,44 278,62 |
-5,09 % -14,89 |
292,30 278,13 |
2,76 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,6800 22:00 |
59,0000 58,9800 |
+4,28 % 2,45 |
58,9800 56,2500 |
2,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 22:00 |
261,5700 262,7900 |
-0,51 % -1,34 |
263,5200 258,1400 |
2,72 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
+3,42 % 6,83 |
205,1500 197,2200 |
2,71 Mrd. | |
|
3M Company US88579Y1010 |
124,17 22:10 |
124,64 125,13 |
-0,85 % -1,07 |
125,24 122,83 |
2,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 22:10 |
50,36 50,45 |
-1,25 % -0,64 |
51,07 49,35 |
2,65 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 22:00 |
84,3900 84,3200 |
-1,91 % -1,65 |
86,5800 81,5500 |
2,65 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 22:10 |
176,52 177,21 |
+8,73 % 14,38 |
177,21 162,24 |
2,65 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
-1,10 % -1,25 |
113,92 111,01 |
2,64 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 22:10 |
60,50 60,22 |
+2,11 % 1,25 |
60,44 59,18 |
2,64 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,7200 22:00 |
240,7500 241,7500 |
+1,15 % 2,72 |
241,7500 233,4000 |
2,62 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 22:10 |
21,20 21,25 |
+11,69 % 2,20 |
21,25 18,19 |
2,62 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:10 |
205,20 205,04 |
+0,66 % 1,36 |
207,12 201,82 |
2,60 Mrd. |