S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
-2,67 % -3,95 |
149,82 141,26 |
1,95 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,75 21.08.24 |
133,27 132,98 |
-1,04 % -1,41 |
136,27 132,98 |
1,91 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,09 21.08.24 |
69,31 69,38 |
+5,40 % 3,59 |
69,38 66,50 |
1,87 Mrd. | |
|
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+3,82 % 3,03 |
81,45 79,25 |
1,86 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+1,21 % 0,62 |
51,44 50,74 |
1,84 Mrd. | |
|
Mondelez International Inc US6092071058 |
71,1000 21.08.24 |
71,2300 70,9800 |
-0,14 % -0,10 |
71,2000 70,1200 |
1,84 Mrd. | |
|
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
+4,95 % 0,73 |
15,74 14,76 |
1,80 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+1,31 % 7,55 |
590,84 578,39 |
1,80 Mrd. | |
|
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+6,38 % 33,88 |
558,2200 530,8000 |
1,79 Mrd. | |
|
DexCom Inc US2521311074 |
73,2000 21.08.24 |
73,7500 72,8500 |
+4,50 % 3,15 |
77,6900 70,0500 |
1,78 Mrd. | |
|
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
+0,65 % 5,57 |
872,49 857,52 |
1,77 Mrd. | |
|
Equinix Inc US29444U7000 |
817,9900 21.08.24 |
826,0000 829,8400 |
-2,79 % -23,50 |
841,4900 828,6600 |
1,73 Mrd. | |
|
Fiserv US3377381088 |
168,33 21.08.24 |
167,41 168,04 |
+2,62 % 4,30 |
168,04 164,03 |
1,72 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+4,16 % 8,64 |
214,55 207,79 |
1,71 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+0,79 % 8,94 |
1.129,2200 1.115,8900 |
1,69 Mrd. |