S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
89,2500 20:36 |
91,6500 91,5200 |
-3,63 % -3,36 |
94,8100 91,5200 |
2,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
810,6500 20:35 |
852,4700 843,4700 |
-5,26 % -45,02 |
889,4800 817,3800 |
2,55 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,4750 20:36 |
217,7300 217,6700 |
+0,17 % 0,37 |
220,2100 215,1100 |
2,54 Mrd. | |
|
United Rentals US9113631090 |
719,14 20:35 |
733,18 728,45 |
+5,82 % 39,56 |
743,01 679,58 |
2,51 Mrd. | |
|
Western Digital Corporation US9581021055 |
69,3350 20:37 |
70,6500 70,2400 |
-11,98 % -9,44 |
78,8200 70,2400 |
2,49 Mrd. | |
|
RTX Corporation US75513E1010 |
102,74 20:36 |
104,50 103,84 |
+1,44 % 1,46 |
104,99 101,28 |
2,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,35 20:36 |
148,57 147,76 |
-0,71 % -1,05 |
149,41 147,76 |
2,46 Mrd. | |
|
Target Corp US87612E1064 |
150,18 20:36 |
151,46 152,09 |
-1,75 % -2,67 |
155,93 151,30 |
2,45 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,2250 20:36 |
67,0200 66,9200 |
+1,32 % 0,87 |
67,1200 64,3500 |
2,42 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
542,93 20:36 |
550,62 547,67 |
+0,94 % 5,03 |
568,68 537,90 |
2,39 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,7100 20:36 |
73,5100 73,5100 |
+3,93 % 2,75 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Synopsys Inc US8716071076 |
562,6800 20:36 |
565,7100 560,3800 |
-8,37 % -51,37 |
616,0100 560,3800 |
2,38 Mrd. | |
|
Carnival Corp PA1436583006 |
18,41 20:37 |
18,29 18,25 |
+0,99 % 0,18 |
19,18 18,23 |
2,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6800 20:35 |
321,4900 321,6300 |
+3,42 % 10,64 |
330,3000 311,0400 |
2,35 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 20:36 |
21,16 21,05 |
+6,54 % 1,32 |
21,05 20,17 |
2,32 Mrd. |