S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
369,3673 16:47 |
368,1000 365,0000 |
+29,08 % 83,21 |
368,4600 286,1600 |
2,63 Mrd. | |
KKR and Company Inc US48251W1045 |
113,68 16:49 |
114,00 113,87 |
+7,01 % 7,45 |
113,87 106,23 |
2,61 Mrd. | |
GE Vernova Inc US36828A1016 |
178,04 16:49 |
178,49 179,11 |
+9,74 % 15,80 |
179,11 162,24 |
2,59 Mrd. | |
Stryker Corp US8636671013 |
326,73 16:48 |
327,13 327,83 |
+3,42 % 10,79 |
327,83 315,94 |
2,58 Mrd. | |
3M Company US88579Y1010 |
123,67 16:48 |
124,00 124,17 |
-0,75 % -0,94 |
125,13 122,83 |
2,56 Mrd. | |
Progressive Corporation US7433151039 |
224,53 16:48 |
224,79 221,73 |
+6,46 % 13,62 |
221,73 210,91 |
2,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3100 16:49 |
73,3400 73,6600 |
-2,03 % -1,52 |
75,5900 73,6600 |
2,55 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,72 16:48 |
154,00 154,08 |
+3,32 % 4,94 |
154,08 148,78 |
2,53 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,3950 16:48 |
260,9800 262,1800 |
+0,87 % 2,26 |
262,7900 258,1400 |
2,49 Mrd. | |
Mondelez International Inc US6092071058 |
69,8400 16:49 |
69,8000 69,7200 |
+1,20 % 0,83 |
70,2800 68,4600 |
2,49 Mrd. | |
FedEx Corp US31428X1063 |
279,74 16:47 |
279,21 277,41 |
-1,18 % -3,35 |
285,73 277,41 |
2,45 Mrd. | |
CME Group Inc US12572Q1058 |
206,7900 16:48 |
206,6600 206,6600 |
+4,85 % 9,57 |
206,6600 197,2200 |
2,44 Mrd. | |
Marriott International Inc US5719032022 |
216,6750 16:48 |
217,9500 217,9700 |
+2,52 % 5,33 |
217,9700 211,3500 |
2,44 Mrd. | |
Union Pacific Corp US9078181081 |
236,40 16:48 |
238,35 237,52 |
+0,65 % 1,53 |
240,54 234,87 |
2,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,60 16:48 |
112,63 112,67 |
+1,43 % 1,59 |
113,51 111,01 |
2,37 Mrd. |