S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,61 04.09.24 |
41,33 41,36 |
-5,07 % -2,22 |
44,28 41,36 |
1,91 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+1,60 % 1,29 |
81,96 80,67 |
1,90 Mrd. | |
|
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+0,58 % 2,09 |
369,37 360,61 |
1,89 Mrd. | |
|
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
-9,44 % -7,99 |
85,43 75,74 |
1,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
+1,45 % 1,64 |
114,66 112,76 |
1,80 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
-2,39 % -8,49 |
361,66 346,18 |
1,78 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
+0,48 % 0,24 |
50,52 49,72 |
1,76 Mrd. | |
|
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
+2,72 % 15,13 |
573,95 556,15 |
1,76 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-6,47 % -2,86 |
44,18 41,32 |
1,75 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+2,80 % 2,96 |
108,77 105,81 |
1,75 Mrd. | |
|
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+1,55 % 5,58 |
366,64 361,06 |
1,75 Mrd. | |
|
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+3,88 % 3,33 |
89,13 85,80 |
1,74 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+2,53 % 1,35 |
54,71 53,36 |
1,72 Mrd. | |
|
Marriott International Inc US5719032022 |
229,4600 04.09.24 |
230,0000 230,7200 |
-0,83 % -1,91 |
234,6900 229,4600 |
1,71 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-5,66 % -19,89 |
351,5300 331,6400 |
1,70 Mrd. |