S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,27 20:30 |
77,67 77,56 |
+0,32 % 0,25 |
78,14 75,55 |
2,58 Mrd. | |
CVS Health Corporation US1266501006 |
58,27 20:29 |
58,88 59,57 |
-0,68 % -0,40 |
61,60 58,67 |
2,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 20:31 |
175,19 175,51 |
+4,21 % 7,12 |
179,71 169,02 |
2,54 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,44 20:30 |
62,53 63,13 |
-0,90 % -0,56 |
63,73 62,00 |
2,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,77 20:30 |
21,53 21,49 |
+7,93 % 1,60 |
21,49 20,17 |
2,53 Mrd. | |
United Parcel Service US9113121068 |
145,35 20:30 |
145,75 145,18 |
+0,83 % 1,20 |
147,38 144,15 |
2,52 Mrd. | |
Target Corp US87612E1064 |
149,85 20:31 |
149,37 149,73 |
-0,96 % -1,45 |
155,93 149,73 |
2,52 Mrd. | |
United Rentals US9113631090 |
735,90 20:30 |
731,78 718,64 |
+4,03 % 28,49 |
743,01 707,41 |
2,50 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,36 20:30 |
44,65 45,44 |
+3,16 % 1,36 |
46,02 43,00 |
2,45 Mrd. | |
Stryker Corp US8636671013 |
341,25 20:30 |
342,12 340,95 |
+3,86 % 12,69 |
340,95 328,56 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
72,8500 20:30 |
71,2200 69,8200 |
-7,57 % -5,97 |
78,8200 69,8200 |
2,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2400 20:30 |
72,8900 72,5600 |
+2,02 % 1,43 |
73,5100 70,8100 |
2,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,82 20:30 |
146,21 147,27 |
+0,15 % 0,21 |
149,56 144,61 |
2,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,8100 20:30 |
109,1400 105,4600 |
-8,18 % -9,25 |
116,1700 105,4600 |
2,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,36 20:30 |
259,85 259,88 |
+0,45 % 1,16 |
267,67 259,88 |
2,36 Mrd. |