S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,30 20:50 |
77,67 77,56 |
+0,36 % 0,28 |
78,14 75,55 |
2,58 Mrd. | |
CVS Health Corporation US1266501006 |
58,40 20:51 |
58,88 59,57 |
-0,46 % -0,27 |
61,60 58,67 |
2,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,71 20:50 |
175,19 175,51 |
+4,55 % 7,69 |
179,71 169,02 |
2,54 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,39 20:50 |
62,53 63,13 |
-0,98 % -0,61 |
63,73 62,00 |
2,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:50 |
21,53 21,49 |
+7,98 % 1,61 |
21,49 20,17 |
2,53 Mrd. | |
United Parcel Service US9113121068 |
145,63 20:50 |
145,75 145,18 |
+1,03 % 1,48 |
147,38 144,15 |
2,52 Mrd. | |
Target Corp US87612E1064 |
150,05 20:49 |
149,37 149,73 |
-0,83 % -1,25 |
155,93 149,73 |
2,52 Mrd. | |
United Rentals US9113631090 |
735,30 20:47 |
731,78 718,64 |
+3,94 % 27,89 |
743,01 707,41 |
2,50 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,41 20:50 |
44,65 45,44 |
+3,28 % 1,41 |
46,02 43,00 |
2,45 Mrd. | |
Stryker Corp US8636671013 |
341,62 20:50 |
342,12 340,95 |
+3,97 % 13,06 |
340,95 328,56 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
72,8800 20:50 |
71,2200 69,8200 |
-7,54 % -5,94 |
78,8200 69,8200 |
2,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2750 20:50 |
72,8900 72,5600 |
+2,07 % 1,47 |
73,5100 70,8100 |
2,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,32 20:50 |
146,21 147,27 |
+0,49 % 0,71 |
149,56 144,61 |
2,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,8850 20:50 |
109,1400 105,4600 |
-8,12 % -9,18 |
116,1700 105,4600 |
2,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 20:49 |
259,85 259,88 |
+0,54 % 1,41 |
267,67 259,88 |
2,36 Mrd. |