S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
369,1650 17:11 |
368,1000 365,0000 |
+29,01 % 83,01 |
368,4600 286,1600 |
2,63 Mrd. | |
KKR and Company Inc US48251W1045 |
113,92 17:10 |
114,00 113,87 |
+7,24 % 7,69 |
113,87 106,23 |
2,61 Mrd. | |
GE Vernova Inc US36828A1016 |
178,71 17:10 |
178,49 179,11 |
+10,15 % 16,47 |
179,11 162,24 |
2,59 Mrd. | |
Stryker Corp US8636671013 |
326,68 17:10 |
327,13 327,83 |
+3,40 % 10,74 |
327,83 315,94 |
2,58 Mrd. | |
3M Company US88579Y1010 |
123,31 17:11 |
124,00 124,17 |
-1,04 % -1,30 |
125,13 122,83 |
2,56 Mrd. | |
Progressive Corporation US7433151039 |
224,71 17:09 |
224,79 221,73 |
+6,54 % 13,80 |
221,73 210,91 |
2,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3300 17:10 |
73,3400 73,6600 |
-2,00 % -1,50 |
75,5900 73,6600 |
2,55 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,95 17:11 |
154,00 154,08 |
+3,47 % 5,17 |
154,08 148,78 |
2,53 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,4000 17:11 |
260,9800 262,1800 |
+0,88 % 2,26 |
262,7900 258,1400 |
2,49 Mrd. | |
Mondelez International Inc US6092071058 |
69,5300 17:10 |
69,8000 69,7200 |
+0,75 % 0,52 |
70,2800 68,4600 |
2,49 Mrd. | |
FedEx Corp US31428X1063 |
279,72 17:10 |
279,21 277,41 |
-1,19 % -3,37 |
285,73 277,41 |
2,45 Mrd. | |
CME Group Inc US12572Q1058 |
207,1000 17:11 |
206,6600 206,6600 |
+5,01 % 9,88 |
206,6600 197,2200 |
2,44 Mrd. | |
Marriott International Inc US5719032022 |
216,4800 17:10 |
217,9500 217,9700 |
+2,43 % 5,13 |
217,9700 211,3500 |
2,44 Mrd. | |
Union Pacific Corp US9078181081 |
236,41 17:11 |
238,35 237,52 |
+0,66 % 1,54 |
240,54 234,87 |
2,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,35 17:11 |
112,63 112,67 |
+1,21 % 1,34 |
113,51 111,01 |
2,37 Mrd. |