S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,42 % 10,86 |
460,30 449,44 |
1,35 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
-0,87 % -1,10 |
126,77 124,94 |
1,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,93 % -2,20 |
236,9100 233,4400 |
1,31 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-4,26 % -2,05 |
48,11 46,06 |
1,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+1,76 % 1,17 |
67,7600 66,5900 |
1,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+0,74 % 2,45 |
333,74 331,29 |
1,29 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
+1,10 % 0,80 |
75,0100 72,6800 |
1,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
+0,67 % 1,70 |
254,90 252,67 |
1,29 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-0,95 % -2,34 |
247,9600 243,9600 |
1,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
-2,09 % -1,30 |
62,32 60,95 |
1,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-1,03 % -1,43 |
138,42 135,81 |
1,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+0,92 % 1,30 |
142,46 140,79 |
1,25 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-9,61 % -9,62 |
100,09 90,47 |
1,25 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-4,46 % -2,11 |
47,31 45,20 |
1,24 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-1,33 % -1,24 |
93,5800 92,1400 |
1,23 Mrd. |