S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
52,21 16:14 |
52,62 52,04 |
+36,28 % 13,90 |
52,04 29,86 |
113,29 Mrd. | |
First Solar Inc US3364331070 |
241,4300 16:13 |
236,2200 231,0650 |
+36,06 % 63,98 |
300,7100 132,5300 |
112,56 Mrd. | |
American Tower Corporation US03027X1000 |
227,06 16:13 |
227,73 227,00 |
+27,90 % 49,53 |
234,64 157,68 |
110,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,6100 16:12 |
1.199,1200 1.199,1200 |
+44,71 % 371,26 |
1.199,1200 775,1800 |
110,83 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,2650 16:13 |
271,4300 273,9000 |
+14,95 % 34,76 |
326,5000 228,5800 |
109,66 Mrd. | |
Moderna Inc US60770K1079 |
83,4200 16:13 |
82,6300 82,4400 |
-25,47 % -28,51 |
166,6100 69,5100 |
109,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3900 16:13 |
10,4300 10,3900 |
-28,74 % -4,19 |
15,6800 9,2600 |
109,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
354,8900 16:13 |
349,2200 348,7300 |
-14,85 % -61,89 |
455,7300 254,6100 |
108,63 Mrd. | |
Stryker Corp US8636671013 |
354,33 16:14 |
353,54 353,29 |
+27,40 % 76,21 |
358,71 253,85 |
108,04 Mrd. | |
Altria Group Inc US02209S1033 |
53,02 16:13 |
52,51 52,44 |
+21,41 % 9,35 |
52,44 39,26 |
107,61 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,78 16:13 |
79,09 79,17 |
+57,17 % 29,02 |
79,58 48,64 |
106,20 Mrd. | |
Kenvue Inc US49177J1025 |
21,98 16:13 |
21,86 21,82 |
-4,31 % -0,99 |
23,07 17,70 |
105,83 Mrd. | |
Prologis US74340W1036 |
129,51 16:13 |
129,90 128,86 |
+5,58 % 6,85 |
137,12 97,32 |
105,42 Mrd. | |
Zoetis Inc US98978V1035 |
182,31 16:13 |
181,04 180,90 |
-0,28 % -0,51 |
200,09 145,54 |
105,12 Mrd. | |
DexCom Inc US2521311074 |
74,1150 16:13 |
73,6600 74,0700 |
-26,44 % -26,65 |
140,4500 64,0000 |
104,06 Mrd. |