S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
+10,46 % 4,49 |
48,32 29,86 |
112,30 Mrd. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
+1,68 % 3,49 |
300,7100 132,5300 |
112,14 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+71,20 % 89,70 |
224,53 125,05 |
112,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
-5,46 % -22,12 |
455,7300 254,6100 |
111,98 Mrd. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
+1,00 % 1,18 |
166,6100 69,5100 |
111,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-35,76 % -5,99 |
16,7500 10,1700 |
110,17 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+45,27 % 335,89 |
1.100,0500 732,1200 |
108,76 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
+16,52 % 46,81 |
358,71 253,85 |
106,23 Mrd. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+17,20 % 32,74 |
218,81 157,68 |
105,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+42,78 % 22,18 |
78,59 48,64 |
105,76 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+11,29 % 5,13 |
50,53 39,26 |
105,75 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
-3,33 % -6,26 |
200,09 145,54 |
104,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
+8,16 % 19,10 |
326,5000 220,3100 |
103,49 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-44,04 % -54,86 |
140,4500 64,0000 |
103,21 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+1,07 % 1,34 |
137,12 97,32 |
102,91 Mrd. |