S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+4,68 % 9,53 |
300,7100 132,5300 |
114,18 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+72,62 % 91,86 |
224,53 125,05 |
113,59 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+19,54 % 7,80 |
49,55 29,86 |
113,58 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-17,19 % -17,50 |
166,6100 69,5100 |
112,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-13,34 % -56,01 |
455,7300 254,6100 |
112,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+41,72 % 327,74 |
1.113,3500 775,1800 |
110,81 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-37,25 % -5,87 |
15,8800 9,2600 |
110,26 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
+19,51 % 36,51 |
234,64 157,68 |
109,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+19,25 % 43,38 |
326,5000 220,3100 |
108,86 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+15,60 % 43,99 |
358,71 253,85 |
108,07 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+14,43 % 6,36 |
51,07 39,26 |
107,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+47,96 % 24,49 |
78,59 48,64 |
106,94 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,56 % -39,46 |
140,4500 64,0000 |
105,64 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
-0,55 % -1,05 |
200,09 145,54 |
105,53 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-0,50 % -0,61 |
137,12 97,32 |
104,92 Mrd. |