S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
208,4700 15:57 |
210,1300 213,1300 |
+2,39 % 4,87 |
300,7100 132,5300 |
114,18 Mrd. | |
Progressive Corporation US7433151039 |
218,74 15:56 |
219,30 218,36 |
+72,92 % 92,24 |
224,53 125,05 |
113,59 Mrd. | |
Newmont Corporation US6516391066 |
47,29 15:57 |
48,03 47,71 |
+18,49 % 7,38 |
49,55 29,86 |
113,58 Mrd. | |
Moderna Inc US60770K1079 |
82,9300 15:56 |
84,3900 84,3200 |
-18,55 % -18,89 |
166,6100 69,5100 |
112,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
361,5700 15:55 |
361,7600 363,9400 |
-13,90 % -58,38 |
455,7300 254,6100 |
112,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,5300 15:56 |
1.113,0000 1.113,3500 |
+42,25 % 331,92 |
1.113,3500 775,1800 |
110,81 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8150 15:57 |
9,8900 9,8900 |
-37,72 % -5,95 |
15,8800 9,2600 |
110,26 Mrd. | |
American Tower Corporation US03027X1000 |
223,73 15:57 |
224,84 223,61 |
+19,58 % 36,63 |
234,64 157,68 |
109,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,9200 15:57 |
267,0000 268,6800 |
+18,47 % 41,62 |
326,5000 220,3100 |
108,86 Mrd. | |
Stryker Corp US8636671013 |
323,44 15:56 |
325,38 325,99 |
+14,70 % 41,44 |
358,71 253,85 |
108,07 Mrd. | |
Altria Group Inc US02209S1033 |
50,46 15:57 |
50,36 50,45 |
+14,45 % 6,37 |
51,07 39,26 |
107,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,36 15:57 |
75,53 75,55 |
+47,59 % 24,30 |
78,59 48,64 |
106,94 Mrd. | |
DexCom Inc US2521311074 |
71,2550 15:56 |
71,5600 71,5000 |
-35,78 % -39,71 |
140,4500 64,0000 |
105,64 Mrd. | |
Zoetis Inc US98978V1035 |
187,52 15:57 |
188,37 188,30 |
-0,97 % -1,83 |
200,09 145,54 |
105,53 Mrd. | |
Prologis US74340W1036 |
120,95 15:57 |
122,35 121,99 |
-1,35 % -1,65 |
137,12 97,32 |
104,92 Mrd. |